Vai al contenuto
| ETF – Trackers |
11/12/2008 |
|
10/12/2008 |
|
|
| Ordre alphabétique |
Résistances |
Supports |
Clôture |
% Var. |
Exchanges |
| CAC40 INDEXIS |
33,52 |
33,23 |
33,38 |
0,15% |
18.214 |
| CASAM ETF DJ ES 50 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF E MIDCAP |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI EMU |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI EUR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI FRA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI GER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI ITA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI NOR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI SPA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI SWI |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| CASAM ETF MSCI UK |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| SPDR EUROPE 350 |
101,72 |
101,72 |
101,72 |
0,42% |
175.590 |
| SPDR EURO |
112,54 |
108,98 |
110,76 |
3,32% |
1.680 |
| DB E STOXX50 SHORT |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DB II EONIA TR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DB MSCI BRAZIL TR |
21,88 |
21,54 |
21,71 |
0,65% |
7.998 |
| DB MSCI EM TR |
15,66 |
15,66 |
15,66 |
4,26% |
3.999 |
| DB MSCI WORLD TR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBFTSE/XINCHINA 25 |
16,67 |
16,67 |
16,67 |
4,97% |
1.999 |
| DBX FED FUND |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX SONIA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX DJ ST EUR DIV |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX DJ ST GLOB DIV |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX DJES50 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX EM ASIA |
15,48 |
14,43 |
14,95 |
7,55% |
3.700 |
| DBX EM EMEA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX EM LATAM |
21,77 |
21,43 |
21,57 |
0,70% |
7.996 |
| DBX MSCI EUR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX MSCI JPN |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX MSCI KOREA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX MSCI TAIWAN |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX MSCI USA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBX NIFTY INDIA |
49,28 |
44,81 |
47,04 |
10,50% |
2.200 |
| DBX SHRTDAX |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| DBXT CAC 40 ETF |
33,23 |
32,78 |
33,00 |
-1,20% |
8.933 |
| DBXT CAC 40 SHORT |
81,03 |
81,03 |
81,03 |
-3,58% |
3.910 |
| EASY EURO ST 50 B |
0,13 |
27,67 |
27,80 |
1,33% |
10.496 |
| EASY EURO ST A |
2,72 |
2,72 |
2,72 |
0,00% |
2 |
| EASY FTSE EPR EURO |
114,56 |
114,54 |
114,55 |
0,12% |
517 |
| EASY ST50 EUROP A |
2,38 |
2,38 |
2,38 |
-1,65% |
1.501 |
| EASY ST50 EUROPE B |
23,43 |
23,43 |
23,43 |
0,43% |
84.559 |
| EASYETF DJIM 100 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF FED FUNDS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF FTSE CHINA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF NUCLEAR |
23,89 |
23,89 |
23,89 |
0,38% |
12.000 |
| EASYETF S P 100 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF WATER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF AFRICA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF AGRI |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF ASPI EURO |
64,07 |
64,07 |
64,07 |
2,46% |
283 |
| EASYETF CAC 40 |
33,41 |
33,08 |
33,19 |
1,04% |
8.488 |
| EASYETF DJ EGYPT |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF DJ KOREA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF DJ LUXURY |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF DJ TURKEY |
21,90 |
21,90 |
21,90 |
1,53% |
9.000 |
| EASYETF EONIA |
137,50 |
137,50 |
137,50 |
0,04% |
110 |
| EASYETF EPRA EUROP |
N.D. |
N.D. |
N.D. |
0,00% |
740 |
| EASYETF EURO AUTO |
N.D. |
N.D. |
N.D. |
0,00% |
7 |
| EASYETF EURO BANK |
187,93 |
187,93 |
187,93 |
5,13% |
2.398 |
| EASYETF EURO CONST |
238,55 |
238,55 |
238,55 |
0,84% |
10 |
| EASYETF EURO ENERG |
360,51 |
349,50 |
355,00 |
4,04% |
4.447 |
| EASYETF EURO HLTH |
382,04 |
375,96 |
379,00 |
-0,26% |
180 |
| EASYETF EURO INSUR |
171,90 |
171,90 |
171,90 |
3,96% |
500 |
| EASYETF EURO MEDIA |
164,84 |
163,43 |
164,13 |
0,02% |
886 |
| EASYETF EURO STOXX |
24,14 |
24,14 |
24,14 |
3,03% |
231 |
| EASYETF EURO TECHN |
197,56 |
197,56 |
197,56 |
-0,53% |
1.200 |
| EASYETF EURO TELEC |
483,27 |
474,88 |
479,24 |
2,21% |
3.601 |
| EASYETF EURO UTIL |
434,92 |
434,92 |
434,92 |
5,05% |
11 |
| EASYETF FTSE CHINA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF FTSE ET50 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF GLO TIT 50 |
16,08 |
16,08 |
16,08 |
-1,41% |
1.750 |
| EASYETF GSNE |
N.D. |
N.D. |
N.D. |
0,00% |
1.744 |
| EASYETF GSUL ENERG |
166,48 |
166,48 |
166,48 |
0,87% |
25 |
| EASYETF IBOXX GLOB |
161,26 |
159,19 |
160,22 |
1,15% |
15.144 |
| EASYETF IBOXX LONG |
175,00 |
175,00 |
175,00 |
0,73% |
48 |
| EASYETF IBOXX SHOR |
145,69 |
145,69 |
145,69 |
-0,07% |
1.208 |
| EASYETF NEXT 11 |
51,04 |
51,04 |
51,04 |
12,80% |
2.801 |
| EASYETF NMX30 G |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF NUCLEAR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF S P 100 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF STOXX 600 |
20,52 |
20,52 |
20,52 |
2,70% |
951 |
| EASYETF TAIWAN |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETF WATER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFASIA EX JAP |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFASIA EX JAP |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFCARBON |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFITRAXXEURHV |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFITRAXXXOVER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFKUWAIT |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFKUWAIT |
24,50 |
24,50 |
24,50 |
-19,09% |
33 |
| EASYETFNMX INFEUR |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFRUSSELL1000 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFRUSSELL1000 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFUAE |
19,79 |
19,31 |
19,55 |
-0,71% |
203 |
| EASYETFUAE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFWASTE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EASYETFWASTE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES DJ AS/PAC |
N.D. |
N.D. |
N.D. |
0,00% |
3 |
| ISHARES AUTOMOBILE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES BANKS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES MSCI BRASL |
20,12 |
19,74 |
19,85 |
3,66% |
32.310 |
| ISHARES BRIC 50 |
12,49 |
12,49 |
12,49 |
10,34% |
166 |
| ISHARES CHEMICALS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES CHINA 25 |
68,33 |
67,67 |
68,00 |
5,51% |
987 |
| ISHARES CLEAN NRGY |
7,87 |
7,87 |
7,87 |
-4,14% |
2.000 |
| ISHARES COMMODITY |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES CONSTRUCTN |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES DAX 30 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES DIVDEND EU |
12,69 |
12,69 |
12,69 |
0,40% |
4.840 |
| ISHARES DIVDEND US |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| EURO STOXX 50 EX |
25,42 |
24,86 |
25,14 |
1,97% |
56.182 |
| STOXX 50 EX |
22,03 |
21,99 |
22,01 |
2,32% |
60.000 |
| ISHARES E 200 LARG |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES E 200 MID |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES E 200 SMAL |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES E CORP BD |
112,28 |
112,02 |
112,15 |
-0,23% |
2.110 |
| ISHARES E FIRST100 |
17,99 |
17,99 |
17,99 |
0,06% |
4.793 |
| ISHARES E FIRST80 |
7,04 |
7,04 |
7,04 |
-1,81% |
4 |
| ISHARES EUR GOVBD |
N.D. |
N.D. |
N.D. |
0,00% |
1.160 |
| ISHARES E GOV15-30 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES E GOV3-5 |
N.D. |
N.D. |
N.D. |
0,00% |
3.000 |
| ISHARES E GOV7-10 |
151,96 |
151,96 |
151,96 |
-1,36% |
17.806 |
| ISHARES E INF-LINK |
162,38 |
162,38 |
162,38 |
-0,45% |
4.767 |
| ISHARES EAST EX-JP |
19,23 |
18,38 |
18,78 |
10,54% |
16.581 |
| ISHARES MSCI E EUR |
12,80 |
12,80 |
12,80 |
6,22% |
11.902 |
| ISHARES EM MARKETS |
17,18 |
17,18 |
17,18 |
2,75% |
300 |
| ISHARES ENLARGE 15 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES ESTOXX DIV |
14,29 |
14,11 |
14,20 |
-1,25% |
68 |
| ISHARES ESTOXX GRO |
N.D. |
N.D. |
N.D. |
0,00% |
1.000 |
| ISHARES ESTOXX MID |
N.D. |
N.D. |
N.D. |
0,00% |
3.502 |
| ISHARES ESTOXX SML |
15,31 |
15,31 |
15,31 |
1,66% |
3.002 |
| ISHARES ESTOXX VAL |
17,47 |
17,08 |
17,27 |
3,41% |
16.602 |
| ISHARES EURO STOXX |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES EURO STX50 |
25,09 |
24,89 |
24,99 |
1,15% |
85.159 |
| ISHARES EUROP EXUK |
16,70 |
16,70 |
16,70 |
-0,60% |
5.175 |
| ISHARES EUROPE |
12,45 |
12,44 |
12,44 |
0,08% |
16.902 |
| ISHARES FINANCIALS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES FOOD BEV |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES HEALTHCARE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES HOUSEHOLD |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES IND. |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES INFRA GLO |
16,10 |
15,56 |
15,57 |
-3,17% |
5.570 |
| ISHARES INSURANCE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES ISLAM EM |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES ISLAM USA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES ISLAM WRLD |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES JAPAN |
6,81 |
6,81 |
6,81 |
1,34% |
3.100 |
| ISHARES KOREA |
12,70 |
12,70 |
12,70 |
17,92% |
12.904 |
| ISHARES MEDIA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES NORTH AMER |
N.D. |
N.D. |
N.D. |
0,00% |
26.604 |
| ISHARES NASDAQ 100 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES OIL GAS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES PFANDBRIEF |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES PRIVATE EQ |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES PROP ASIA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES FTSE/EPRA |
16,35 |
16,35 |
16,35 |
3,68% |
10.702 |
| ISHARES PROP GLO |
9,26 |
9,26 |
9,26 |
3,58% |
398 |
| ISHARES PROP US |
9,59 |
9,41 |
9,50 |
4,51% |
58.305 |
| ISHARES RESOURCES |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES RETAIL |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES S&P 500 |
7,01 |
6,86 |
6,94 |
-2,19% |
7.621 |
| ISHARES STOXX 50 |
21,72 |
21,44 |
21,67 |
1,45% |
86.722 |
| ISHARES STOXX 600 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES SUSTAINABL |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES TAIWAN |
14,18 |
14,18 |
14,18 |
7,18% |
290 |
| ISHARES TECHNOLOGY |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES TELECOM |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES TIMBER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES TRAVEL |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES TURKEY |
N.D. |
N.D. |
N.D. |
0,00% |
120 |
| ISHARES USD TREBD |
N.D. |
N.D. |
N.D. |
0,00% |
1.010 |
| ISHARES US T 7-10 |
136,35 |
136,35 |
136,35 |
-2,56% |
13 |
| ISHARES US TIPS |
N.D. |
N.D. |
N.D. |
0,00% |
18 |
| ISHARES USD CRP BD |
70,50 |
70,50 |
70,50 |
-0,20% |
502 |
| ISHARES UTILITIES |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES WATER |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| ISHARES WORLD |
15,18 |
15,10 |
15,12 |
6,70% |
35.116 |
| JPM ETF EMU 1-3Y |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| JPM ETF EMU 3-5Y |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| JPM ETF EMU 5-7Y |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| JPM ETF EMU 7-10Y |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| JPM ETF GBI US LOC |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| JPMORGAN GBI EMU |
N.D. |
N.D. |
N.D. |
0,00% |
700 |
| LYX ETF MSCI MALA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYX ETF RAFI EUZ |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYX MSCI THAILAND |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYX.ETF EUROCASH |
52,46 |
157,39 |
104,93 |
0,02% |
13.922 |
| LYX.ETF MSCI KOREA |
17,89 |
17,56 |
17,62 |
8,56% |
1.546 |
| LYXETF RAFI EUR |
32,77 |
32,77 |
32,77 |
-1,12% |
20 |
| LYXETF RAFI JPN |
N.D. |
N.D. |
N.D. |
0,00% |
200 |
| LYXETF RAFI US |
N.D. |
N.D. |
N.D. |
0,00% |
4.000 |
| LYXOR ASIA PA EXJ |
19,33 |
18,87 |
18,93 |
0,37% |
30.661 |
| LYXOR AUTO PARTS |
21,58 |
21,58 |
21,58 |
3,35% |
190 |
| LYXOR BA RESOURCES |
27,28 |
26,43 |
26,85 |
7,40% |
866 |
| LYXOR BANKS |
17,06 |
16,95 |
17,00 |
0,18% |
3.783 |
| LYXOR CAC 40 |
33,40 |
32,89 |
33,31 |
-0,28% |
189.642 |
| LYXOR CHEMICALS |
31,03 |
31,03 |
31,03 |
5,44% |
28.136 |
| LYXOR CO MATERIALS |
19,06 |
19,02 |
19,04 |
-0,21% |
14.000 |
| LYXOR COMMO CRB |
16,82 |
16,48 |
16,65 |
0,91% |
14.629 |
| LYXOR COMMO CRB NE |
6,51 |
19,49 |
13,00 |
0,46% |
504 |
| LYXOR DJIA |
68,77 |
68,54 |
68,56 |
-1,76% |
1.038 |
| LYXOR EM MARKETS |
4,48 |
4,35 |
4,41 |
4,75% |
1.262 |
| LYXOR EST EUROPE |
6,88 |
20,63 |
13,75 |
-1,72% |
700 |
| LYXOR ESTOXX 50 BW |
N.D. |
N.D. |
N.D. |
0,00% |
800 |
| LYXOR ETF APEX 50 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR ETF BRAZIL A |
11,87 |
11,63 |
11,80 |
0,51% |
6.126 |
| LYXOR ETF CHINA |
85,76 |
-0,56 |
85,20 |
4,54% |
2.855 |
| LYXOR ETF DAX |
47,58 |
47,27 |
47,47 |
-0,44% |
404 |
| LYXOR ETF FTSE 100 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR ETF GREECE |
N.D. |
N.D. |
N.D. |
0,00% |
20.000 |
| LYXOR ETF HSI |
15,86 |
15,75 |
15,80 |
4,36% |
34.235 |
| LYXOR ETF JAPAN |
70,27 |
69,52 |
69,54 |
-0,74% |
16.062 |
| LYXOR ETF LEVDAX |
28,12 |
27,48 |
27,78 |
3,19% |
728 |
| LYXOR EUROFIRST 80 |
29,61 |
29,61 |
29,61 |
-0,47% |
50 |
| LYXOR ETF MSCI EU |
72,59 |
71,69 |
72,51 |
1,05% |
1.642 |
| LYXOR ETF MSCI TW |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR ETF MSCI USA |
66,13 |
66,13 |
66,13 |
-1,58% |
60 |
| LYXOR ETF NASD 100 |
3,83 |
3,79 |
3,81 |
-1,04% |
7.545 |
| LYXOR ETF PRIVEX |
2,82 |
2,82 |
2,82 |
4,06% |
12.500 |
| LYXOR ETF RUSSIA |
15,69 |
15,26 |
15,41 |
1,38% |
7.538 |
| LYXOR ETF SP MIB |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR ETF TURKEY |
21,83 |
21,83 |
21,83 |
0,32% |
6.416 |
| LYXOR ETF WISE QS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR ETFDAXPLUSCO |
37,89 |
37,89 |
37,89 |
0,77% |
22 |
| LYXOR EURO STOXX50 |
25,11 |
24,70 |
25,04 |
-0,20% |
285.005 |
| LYXOR EUROMTS 15+Y |
117,03 |
117,03 |
117,03 |
0,03% |
340 |
| LYXOR EUROMTS CBA |
108,54 |
108,54 |
108,54 |
1,21% |
82 |
| LYXOR EUROMTS7-10Y |
111,22 |
110,59 |
111,00 |
0,17% |
773 |
| LYXOR FINANCIAL SV |
18,30 |
18,30 |
18,30 |
-1,03% |
191 |
| LYXOR FOOD BEVERAG |
23,52 |
23,52 |
23,52 |
2,08% |
6.590 |
| LYXOR HEALTH CARE |
33,18 |
33,04 |
33,12 |
-1,72% |
18.022 |
| LYXOR IND GOODS SV |
16,72 |
16,23 |
16,52 |
-4,23% |
69.000 |
| LYXOR INFLATION |
106,22 |
105,72 |
106,18 |
-0,09% |
949 |
| LYXOR INSURANCE |
14,10 |
14,10 |
14,10 |
0,21% |
700 |
| LYXOR LAT AMERICA |
15,58 |
-0,08 |
15,50 |
0,39% |
2.470 |
| LYXOR LEV CAC 40 |
7,44 |
7,16 |
7,42 |
1,64% |
536.095 |
| LYXOR LEVSTOXX50 |
14,16 |
13,67 |
14,08 |
-0,49% |
14.546 |
| LYXOR MEDIA |
N.D. |
N.D. |
N.D. |
0,00% |
556 |
| LYXOR MSCI GROWTH |
59,00 |
59,00 |
59,00 |
0,80% |
150 |
| LYXOR MSCI INDIA |
6,21 |
5,80 |
5,95 |
4,57% |
16.047 |
| LYXOR MSCI SMALL |
96,57 |
95,91 |
96,24 |
0,46% |
333 |
| LYXOR MSCI VALUE |
89,69 |
89,69 |
89,69 |
6,71% |
112 |
| LYXOR MSCI WORLD |
70,43 |
69,09 |
69,85 |
-1,24% |
2.170 |
| LYXOR MTS 1-3Y |
110,85 |
110,61 |
110,73 |
-0,03% |
87.108 |
| LYXOR MTS 10-15Y |
126,62 |
126,47 |
126,54 |
0,41% |
705 |
| LYXOR MTS 3-5Y |
118,85 |
118,65 |
118,75 |
0,24% |
1.109 |
| LYXOR MTS GLOBAL |
123,50 |
123,50 |
123,50 |
-1,20% |
50 |
| LYXOR NEW ENERGY |
18,91 |
18,65 |
18,78 |
-0,79% |
195 |
| LYXOR OIL AND GAS |
43,01 |
14,30 |
28,59 |
2,11% |
1.395 |
| LYXOR PAN AFRICA |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR PERS GOODS |
24,86 |
24,86 |
24,86 |
-7,58% |
15.000 |
| LYXOR RETAIL |
19,54 |
19,54 |
19,54 |
-3,41% |
915 |
| LYXOR SHORT CAC 40 |
81,49 |
80,24 |
80,54 |
0,10% |
9.688 |
| LYXOR SHORT EUROPE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| LYXOR SOUTH AFRICA |
15,52 |
15,21 |
15,36 |
8,25% |
2.954 |
| LYXOR STOXX DIV 30 |
12,38 |
12,25 |
12,31 |
1,32% |
555 |
| LYXOR TECHNOLOGY |
15,23 |
14,43 |
14,83 |
-5,12% |
26.000 |
| LYXOR TELECOMMUNIC |
24,64 |
24,64 |
24,64 |
-0,96% |
80 |
| LYXOR TITANS 50 |
14,99 |
14,99 |
14,99 |
3,74% |
100 |
| LYXOR TRAVEL & LEI |
9,59 |
9,59 |
9,59 |
2,13% |
305 |
| LYXOR UTILITIES |
15,99 |
47,97 |
31,98 |
0,25% |
2.174 |
| LYXOR WORLD WATER |
12,64 |
12,47 |
12,55 |
0,24% |
235 |
| LYXOREUROMTS 5-7Y |
111,13 |
110,92 |
111,02 |
0,30% |
790 |
| PS DYN EUROPE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS DYN GLOBAL DEVM |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS DYNAMIC US |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS EQQQ |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS EUROMTS CASH 3M |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS FTSE RAFI DVEMS |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS FTSE RAFI EUROP |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS FTSE RAFIUS1000 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS FTSERAFIDEV1000 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS GB AGRICULTURE |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS GL PRIVATE EQ |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| PS GLOCLEAN ENERGY |
N.D. |
N.D. |
N.D. |
0,00% |
175 |
| PS PALISADES GW |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| SGAM ETF T-REX |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
| SGAM EUROSTX50 FLE |
35,90 |
35,87 |
35,88 |
0,14% |
1.629 |
| SGAM EUROSTX50 LEV |
14,54 |
14,24 |
14,47 |
2,70% |
5.964 |
| SGAM PRIV EQ LPX50 |
4,43 |
4,37 |
4,40 |
-3,30% |
1.501 |
| SGAMCAC40 BEAR |
81,12 |
80,57 |
80,94 |
-0,46% |
923 |
| SGAMCAC40 FLEXIBLM |
44,81 |
44,81 |
44,81 |
0,22% |
23 |
| SGAMCAC40 FLEXIBLS |
6.795,00 |
2.265,00 |
4.530,00 |
0,22% |
11 |
| SGAMCAC40 LEVERAGE |
18,14 |
17,42 |
18,06 |
0,73% |
70.151 |
| SGAMCACXBEAR |
99,83 |
96,12 |
96,72 |
-0,30% |
76.117 |
| SGAMESTXX50 BEAR |
60,40 |
59,79 |
60,09 |
-1,28% |
14.120 |
| SGAMESTXX50 XBEAR |
75,38 |
73,27 |
73,97 |
-1,87% |
15.589 |
| SGAMEUR80 FLEXIBLM |
N.D. |
N.D. |
N.D. |
0,00% |
1 |
| SGAMEUR80 FLEXIBLS |
4.492,90 |
4.492,90 |
4.492,90 |
0,30% |
2 |
| SGAMEUR80 LEVERAGE |
15,94 |
15,94 |
15,94 |
2,31% |
1.071 |
| SGAMNASDAQ100LEV |
8,24 |
8,08 |
8,16 |
-4,00% |
1.543 |
| TRACKS EU SM.CAP |
52,39 |
52,35 |
52,37 |
-3,18% |
1.000 |
| TRACKS MSCI CO.DI |
31,30 |
31,30 |
31,30 |
-0,41% |
220 |
| TRACKS MSCI CO.ST |
57,19 |
57,03 |
57,11 |
1,62% |
220 |
| TRACKS MSCI ENERGY |
73,92 |
73,92 |
73,92 |
1,26% |
100 |
| TRACKS MSCI EUROPE |
82,41 |
82,13 |
82,27 |
0,62% |
13.890 |
| TRACKS MSCI FINANC |
29,80 |
29,77 |
29,78 |
0,98% |
14.885 |
| TRACKS MSCI HLT |
N.D. |
N.D. |
N.D. |
0,00% |
1.100 |
| TRACKS MSCI INDUST |
53,23 |
53,23 |
53,23 |
7,28% |
2.462 |
| TRACKS MSCI MAT |
70,07 |
70,07 |
70,07 |
11,47% |
2.560 |
| TRACKS MSCI TECHNO |
N.D. |
N.D. |
N.D. |
0,00% |
140 |
| TRACKS MSCI TELCOM |
35,37 |
35,37 |
35,37 |
3,24% |
171 |
| TRACKS MSCI UTIL |
N.D. |
N.D. |
N.D. |
0,00% |
170 |
| UBSETF B E STOXX50 |
N.D. |
N.D. |
N.D. |
0,00% |
0 |
Lascia un commento